CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $100 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 2,081 Value ($000) $135 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 2,974 Value ($000) $145 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 1,995 Value ($000) $62 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 1,345 Value ($000) $56 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 1,345 Value ($000) $63 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 1,345 Value ($000) $72 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 1,614 Value ($000) $110 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 12,395 Value ($000) $776 Avg Close $55.02 Range $37.55 - $76.97
Q2 2022
Shares 5,520 Value ($000) $335 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 5,520 Value ($000) $346 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 5,609 Value ($000) $425 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 5,749 Value ($000) $643 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 16,324 Value ($000) $2,643 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 30,805 Value ($000) $3,754 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 6,070 Value ($000) $929 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 6,300 Value ($000) $527 Avg Close $88.70 Range $74.00 - $105.12
Q1 2020
Shares 4,890 Value ($000) $207 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 4,390 Value ($000) $267 Avg Close $54.60 Range $35.46 - $74.00
Q2 2018
Shares 385 Value ($000) $23 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 525 Value ($000) $24 Avg Close $41.27 Range $23.01 - $61.24