CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,358 Value ($000) $205 Avg Close $50.74 Range $43.42 - $63.68

Q2 2024

Shares 5,309 Value ($000) $287 Avg Close $57.84 Range $51.02 - $68.39

Q2 2023

Shares 6,921 Value ($000) $389 Avg Close $56.74 Range $43.10 - $72.00

Q2 2022

Shares 10,667 Value ($000) $648 Avg Close $58.79 Range $42.51 - $75.42

Q1 2022

Shares 4,428 Value ($000) $277 Avg Close $62.79 Range $50.54 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,358	$205	$50.74	$43.42 - $63.68
Q2 2024	5,309	$287	$57.84	$51.02 - $68.39
Q2 2023	6,921	$389	$56.74	$43.10 - $72.00
Q2 2022	10,667	$648	$58.79	$42.51 - $75.42
Q1 2022	4,428	$277	$62.79	$50.54 - $79.40