CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,234 Value ($000) $987 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 15,512 Value ($000) $754 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 14,943 Value ($000) $509 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 12,295 Value ($000) $484 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 10,995 Value ($000) $517 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 10,955 Value ($000) $592 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 11,625 Value ($000) $792 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 11,080 Value ($000) $694 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 9,216 Value ($000) $418 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 9,628 Value ($000) $541 Avg Close $56.74 Range $43.10 - $72.00
Q2 2021
Shares 1,399 Value ($000) $226 Avg Close $121.62 Range $95.11 - $169.76