CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,772 Value ($000) $0 Avg Close $42.39 Range $32.96 - $55.88

Q1 2022

Shares 5,909 Value ($000) $371 Avg Close $62.79 Range $50.54 - $79.40

Q3 2021

Shares 2,647 Value ($000) $296 Avg Close $125.59 Range $109.63 - $163.00

Q4 2019

Shares 19,666 Value ($000) $1,198 Avg Close $54.60 Range $35.46 - $74.00

Q1 2018

Shares 18,831 Value ($000) $861 Avg Close $41.27 Range $23.01 - $61.24

Q4 2017

Shares 80,600 Value ($000) $1,892 Avg Close $19.00 Range $16.51 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,772	$0	$42.39	$32.96 - $55.88
Q1 2022	5,909	$371	$62.79	$50.54 - $79.40
Q3 2021	2,647	$296	$125.59	$109.63 - $163.00
Q4 2019	19,666	$1,198	$54.60	$35.46 - $74.00
Q1 2018	18,831	$861	$41.27	$23.01 - $61.24
Q4 2017	80,600	$1,892	$19.00	$16.51 - $25.00