CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,039 Value ($000) $1,680 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 32,156 Value ($000) $2,084 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 24,129 Value ($000) $1,174 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 23,093 Value ($000) $786 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 22,217 Value ($000) $874 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 21,572 Value ($000) $1,013 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 21,474 Value ($000) $1,160 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 19,590 Value ($000) $1,335 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 20,559 Value ($000) $1,287 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 18,527 Value ($000) $841 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 16,648 Value ($000) $935 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 15,806 Value ($000) $715 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 14,875 Value ($000) $605 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 13,778 Value ($000) $900 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 48,205 Value ($000) $2,929 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 51,817 Value ($000) $3,253 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 53,891 Value ($000) $4,084 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 46,264 Value ($000) $5,178 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 45,433 Value ($000) $7,355 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 39,367 Value ($000) $4,797 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 35,460 Value ($000) $5,429 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 24,519 Value ($000) $2,051 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 23,445 Value ($000) $1,723 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 19,039 Value ($000) $807 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 19,399 Value ($000) $1,181 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 2,870 Value ($000) $118 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 2,527 Value ($000) $119 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 2,527 Value ($000) $90 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 2,527 Value ($000) $72 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 2,827 Value ($000) $125 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 2,827 Value ($000) $166 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 1,700 Value ($000) $78 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 5,300 Value ($000) $124 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 5,300 Value ($000) $95 Avg Close $18.13 Range $15.55 - $21.32