CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,408 Value ($000) $2 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 46,587 Value ($000) $3 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 45,467 Value ($000) $2 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 39,189 Value ($000) $1 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 34,275 Value ($000) $1 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 24,302 Value ($000) $1 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 28,540 Value ($000) $2 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 56,337 Value ($000) $4 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 47,929 Value ($000) $3 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 23,090 Value ($000) $1 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 25,130 Value ($000) $1 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 25,842 Value ($000) $1 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 26,703 Value ($000) $1 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 25,993 Value ($000) $1,699 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 27,538 Value ($000) $1,673 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 21,830 Value ($000) $1,370 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 17,029 Value ($000) $1,290 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 22,106 Value ($000) $2,474 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 27,488 Value ($000) $4,450 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 19,762 Value ($000) $2,408 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 17,747 Value ($000) $2,717 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 11,057 Value ($000) $925 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 6,401 Value ($000) $470 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 5,903 Value ($000) $250 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 6,898 Value ($000) $420 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 12,882 Value ($000) $528 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 31,063 Value ($000) $1,463 Avg Close $39.97 Range $34.91 - $48.30
Q3 2018
Shares 7,670 Value ($000) $340 Avg Close $52.37 Range $43.68 - $66.26