CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $525 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 11,952 Value ($000) $775 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 14,109 Value ($000) $686 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 11,324 Value ($000) $385 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 8,726 Value ($000) $0 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 11,364 Value ($000) $1 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 12,499 Value ($000) $1 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 13,276 Value ($000) $1 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 13,690 Value ($000) $1 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 10,251 Value ($000) $0 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 9,156 Value ($000) $1 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 9,354 Value ($000) $0 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 8,944 Value ($000) $0 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 8,961 Value ($000) $586 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 9,378 Value ($000) $570 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 8,354 Value ($000) $524 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 5,594 Value ($000) $424 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 6,434 Value ($000) $720 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 11,678 Value ($000) $1,891 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 4,206 Value ($000) $513 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 2,252 Value ($000) $345 Avg Close $118.20 Range $79.31 - $181.42
Q2 2018
Shares 14,028 Value ($000) $824 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 25,298 Value ($000) $1,156 Avg Close $41.27 Range $23.01 - $61.24