CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,737 Value ($000) $2,923 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 55,012 Value ($000) $3,565 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 58,463 Value ($000) $2,844 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 57,361 Value ($000) $1,952 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 24,629 Value ($000) $969 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 19,158 Value ($000) $900 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 19,637 Value ($000) $1,061 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 26,956 Value ($000) $1,837 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 24,550 Value ($000) $1,537 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 34,880 Value ($000) $1,583 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 34,373 Value ($000) $1,930 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 32,583 Value ($000) $1,474 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 30,646 Value ($000) $1,246 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 27,466 Value ($000) $1,795 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 228,286 Value ($000) $13,873 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 25,533 Value ($000) $1,603 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 17,159 Value ($000) $1,300 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 14,922 Value ($000) $1,670 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 12,708 Value ($000) $2,057 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 6,794 Value ($000) $828 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 6,352 Value ($000) $973 Avg Close $118.20 Range $79.31 - $181.42