CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,971 Value ($000) $44,782 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 814,324 Value ($000) $52,776 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 769,945 Value ($000) $37,450 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 291,016 Value ($000) $9,903 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 388,315 Value ($000) $15,284 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 358,903 Value ($000) $16,861 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 260,821 Value ($000) $14,087 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 73,238 Value ($000) $4,992 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 217,096 Value ($000) $13,590 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 182,565 Value ($000) $8,287 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 163,719 Value ($000) $9,191 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 296,789 Value ($000) $13,424 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 81,907 Value ($000) $3,330 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 41,823 Value ($000) $2,733 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 36,817 Value ($000) $2,237 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 244,731 Value ($000) $15,362 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 576,447 Value ($000) $43,683 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 403,144 Value ($000) $45,124 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 352,173 Value ($000) $57,013 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 448,889 Value ($000) $54,697 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 166,260 Value ($000) $25,456 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 78,961 Value ($000) $6,604 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 184,042 Value ($000) $13,525 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 203,997 Value ($000) $8,651 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 197,601 Value ($000) $12,035 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 121,970 Value ($000) $5,000 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 179,108 Value ($000) $8,436 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 191,658 Value ($000) $6,846 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 205,015 Value ($000) $5,857 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 336,960 Value ($000) $14,944 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 189,938 Value ($000) $11,161 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 157,190 Value ($000) $7,185 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 30,601 Value ($000) $719 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 24,323 Value ($000) $435 Avg Close $18.13 Range $15.55 - $21.32