CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,803 Value ($000) $1,353 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 8,085 Value ($000) $524 Avg Close $57.41 Range $46.60 - $71.13
Q1 2025
Shares 12,223 Value ($000) $416 Avg Close $42.39 Range $32.96 - $55.88
Q2 2024
Shares 36,636 Value ($000) $1,979 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 44,246 Value ($000) $3,016 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 44,738 Value ($000) $2,801 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 46,149 Value ($000) $2,095 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 32,941 Value ($000) $1,339 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 32,941 Value ($000) $1,339 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 32,941 Value ($000) $1,339 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 30,118 Value ($000) $1,968 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 26,905 Value ($000) $1,635 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 23,324 Value ($000) $1,464 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 22,472 Value ($000) $1,703 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 24,891 Value ($000) $2,786 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 25,460 Value ($000) $4,122 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 8,342 Value ($000) $1,016 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 5,178 Value ($000) $793 Avg Close $118.20 Range $79.31 - $181.42