CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,509 Value ($000) $1,443 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 26,726 Value ($000) $1,732 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 49,196 Value ($000) $2,393 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 33,033 Value ($000) $1,124 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 31,708 Value ($000) $1,248 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 38,316 Value ($000) $1,791 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 39,665 Value ($000) $2,146 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 42,573 Value ($000) $2,896 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 37,530 Value ($000) $2,360 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 39,995 Value ($000) $1,812 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 40,031 Value ($000) $2,250 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 40,259 Value ($000) $1,822 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 30,512 Value ($000) $1,231 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 35,410 Value ($000) $2,320 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 33,989 Value ($000) $2,061 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 49,883 Value ($000) $3,129 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 33,389 Value ($000) $2,543 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 43,159 Value ($000) $4,830 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 40,153 Value ($000) $6,493 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 29,485 Value ($000) $3,583 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 26,471 Value ($000) $4,053 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 24,974 Value ($000) $2,087 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 25,359 Value ($000) $1,861 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 20,550 Value ($000) $873 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 18,700 Value ($000) $1,133 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 17,625 Value ($000) $722 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 22,668 Value ($000) $1,068 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 20,145 Value ($000) $721 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 16,692 Value ($000) $480 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 24,361 Value ($000) $1,077 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 19,441 Value ($000) $1,143 Avg Close $56.97 Range $40.25 - $73.90