CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $126 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 3,600 Value ($000) $233 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 2,950 Value ($000) $143 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 3,755 Value ($000) $128 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 4,455 Value ($000) $175 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 5,805 Value ($000) $273 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 5,825 Value ($000) $315 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 6,170 Value ($000) $421 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 6,170 Value ($000) $386 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 6,620 Value ($000) $300 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 6,624 Value ($000) $372 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 7,174 Value ($000) $324 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 7,874 Value ($000) $320 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 11,124 Value ($000) $727 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 11,324 Value ($000) $688 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 11,374 Value ($000) $714 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 15,544 Value ($000) $1,178 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 16,074 Value ($000) $1,799 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 16,394 Value ($000) $2,654 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 16,044 Value ($000) $1,955 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 15,368 Value ($000) $2,353 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 12,248 Value ($000) $1,024 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 13,959 Value ($000) $1,026 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 10,303 Value ($000) $437 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 9,499 Value ($000) $579 Avg Close $54.60 Range $35.46 - $74.00