CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958,111 Value ($000) $102,683 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 2,163,675 Value ($000) $140,228 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 2,414,838 Value ($000) $117,458 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 2,539,889 Value ($000) $86,432 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 2,745,676 Value ($000) $108,070 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 2,968,034 Value ($000) $139,438 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 3,151,514 Value ($000) $170,213 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 3,268,785 Value ($000) $222,800 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 3,369,762 Value ($000) $210,947 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 3,465,470 Value ($000) $157,298 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 3,533,357 Value ($000) $198,363 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 3,973,180 Value ($000) $179,707 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 4,006,476 Value ($000) $162,863 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 4,262,736 Value ($000) $278,570 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 4,584,098 Value ($000) $278,576 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 4,619,747 Value ($000) $289,982 Avg Close $62.79 Range $50.54 - $79.40