CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,972 Value ($000) $1 Avg Close $59.89 Range $48.02 - $78.48
Q1 2025
Shares 90,915 Value ($000) $3 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 8,638 Value ($000) $0 Avg Close $47.22 Range $38.20 - $59.07
Q1 2024
Shares 69,429 Value ($000) $5 Avg Close $71.59 Range $58.29 - $91.10
Q2 2023
Shares 14,093 Value ($000) $1 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 35,484 Value ($000) $2 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 14,084 Value ($000) $1 Avg Close $53.05 Range $38.94 - $66.31
Q2 2021
Shares 101,731 Value ($000) $16,469 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 10,509 Value ($000) $1,280 Avg Close $151.00 Range $100.00 - $220.20
Q2 2020
Shares 3,766 Value ($000) $276 Avg Close $58.47 Range $38.10 - $79.92
Q4 2018
Shares 10,381 Value ($000) $296 Avg Close $34.76 Range $22.22 - $44.60