CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $127 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 64,946 Value ($000) $4,209 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 22,469 Value ($000) $1,093 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 24,355 Value ($000) $829 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 5,453 Value ($000) $215 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 909 Value ($000) $43 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 2,683 Value ($000) $145 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 4,432 Value ($000) $302 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 3,416 Value ($000) $214 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 4,271 Value ($000) $194 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 13,711 Value ($000) $770 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 18,615 Value ($000) $1 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 3,396 Value ($000) $0 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 26,990 Value ($000) $1,763 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 17,862 Value ($000) $1,085 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 6,570 Value ($000) $413 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 3,085 Value ($000) $234 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 2,912 Value ($000) $326 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 12,061 Value ($000) $1,953 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 45,570 Value ($000) $5,552 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 3,305 Value ($000) $506 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 588 Value ($000) $49 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 243 Value ($000) $18 Avg Close $58.47 Range $38.10 - $79.92
Q4 2019
Shares 1,016 Value ($000) $62 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 47 Value ($000) $2 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 288 Value ($000) $14 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 1,148 Value ($000) $41 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 32,502 Value ($000) $929 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 1,475 Value ($000) $65 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 653 Value ($000) $38 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 2,532 Value ($000) $116 Avg Close $41.27 Range $23.01 - $61.24
Q3 2017
Shares 1,387 Value ($000) $25 Avg Close $18.13 Range $15.55 - $21.32
Q4 2016
Shares 479 Value ($000) $10 Avg Close $18.69 Range $13.75 - $23.97