CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,889 Value ($000) $1,410 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 29,603 Value ($000) $1,919 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 15,841 Value ($000) $770 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 13,578 Value ($000) $462 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 13,117 Value ($000) $516 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 13,671 Value ($000) $642 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 14,750 Value ($000) $797 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 14,294 Value ($000) $974 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 13,810 Value ($000) $865 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 14,950 Value ($000) $679 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 9,248 Value ($000) $519 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 9,395 Value ($000) $425 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 11,795 Value ($000) $479 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 11,977 Value ($000) $783 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 11,185 Value ($000) $680 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 10,281 Value ($000) $645 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 9,790 Value ($000) $742 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 12,170 Value ($000) $1,362 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 9,428 Value ($000) $1,526 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 13,352 Value ($000) $1,627 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 11,850 Value ($000) $1,814 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 10,459 Value ($000) $875 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 4,219 Value ($000) $310 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 12,536 Value ($000) $532 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 15,604 Value ($000) $950 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 14,376 Value ($000) $589 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 14,935 Value ($000) $703 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 15,486 Value ($000) $553 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 14,791 Value ($000) $423 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 13,964 Value ($000) $619 Avg Close $52.37 Range $43.68 - $66.26
Q4 2017
Shares 10,370 Value ($000) $243 Avg Close $19.00 Range $16.51 - $25.00