CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,388 Value ($000) $2,099 Avg Close $57.41 Range $46.60 - $71.13
Q4 2024
Shares 52,835 Value ($000) $2,080 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 166,263 Value ($000) $7,811 Avg Close $50.74 Range $43.42 - $63.68
Q1 2024
Shares 44,312 Value ($000) $3,020 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 726,887 Value ($000) $45,503 Avg Close $55.02 Range $37.55 - $76.97
Q2 2023
Shares 25,642 Value ($000) $1,440 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 66,124 Value ($000) $2,991 Avg Close $48.57 Range $39.88 - $58.50
Q3 2022
Shares 15,380 Value ($000) $1,005 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 148,090 Value ($000) $8,999 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 379,234 Value ($000) $23,805 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 215,629 Value ($000) $16,340 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 2,723 Value ($000) $305 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 4,583 Value ($000) $742 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 41,259 Value ($000) $5,027 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 29,191 Value ($000) $4,469 Avg Close $118.20 Range $79.31 - $181.42
Q4 2019
Shares 59,617 Value ($000) $3,631 Avg Close $54.60 Range $35.46 - $74.00
Q4 2018
Shares 62,580 Value ($000) $1,788 Avg Close $34.76 Range $22.22 - $44.60