CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,677 Value ($000) $1,189 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 24,267 Value ($000) $1,573 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 23,873 Value ($000) $1,161 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 23,217 Value ($000) $790 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 23,468 Value ($000) $924 Avg Close $47.22 Range $38.20 - $59.07

Q3 2024

Shares 23,229 Value ($000) $1,091 Avg Close $50.74 Range $43.42 - $63.68

Q2 2024

Shares 22,579 Value ($000) $1,219 Avg Close $57.84 Range $51.02 - $68.39

Q1 2024

Shares 20,738 Value ($000) $1,414 Avg Close $71.59 Range $58.29 - $91.10

Q4 2023

Shares 21,089 Value ($000) $1,320 Avg Close $55.02 Range $37.55 - $76.97

Q3 2023

Shares 21,351 Value ($000) $969 Avg Close $51.65 Range $44.53 - $59.67

Q2 2023

Shares 20,986 Value ($000) $1,178 Avg Close $56.74 Range $43.10 - $72.00

Q1 2023

Shares 21,551 Value ($000) $975 Avg Close $48.57 Range $39.88 - $58.50

Q4 2022

Shares 20,911 Value ($000) $850 Avg Close $53.05 Range $38.94 - $66.31

Q3 2022

Shares 19,996 Value ($000) $1,307 Avg Close $72.47 Range $60.41 - $86.95

Q2 2022

Shares 19,876 Value ($000) $1,208 Avg Close $58.79 Range $42.51 - $75.42

Q1 2022

Shares 16,549 Value ($000) $1,039 Avg Close $62.79 Range $50.54 - $79.40

Q4 2021

Shares 16,407 Value ($000) $1,243 Avg Close $87.36 Range $67.15 - $112.39

Q3 2021

Shares 16,511 Value ($000) $1,848 Avg Close $125.59 Range $109.63 - $163.00

Q2 2021

Shares 16,403 Value ($000) $2,655 Avg Close $121.62 Range $95.11 - $169.76

Q1 2021

Shares 17,213 Value ($000) $2,097 Avg Close $151.00 Range $100.00 - $220.20

Q4 2020

Shares 15,262 Value ($000) $2,337 Avg Close $118.20 Range $79.31 - $181.42

Q3 2020

Shares 15,476 Value ($000) $1,294 Avg Close $88.70 Range $74.00 - $105.12

Q2 2020

Shares 8,927 Value ($000) $656 Avg Close $58.47 Range $38.10 - $79.92

Q1 2020

Shares 7,052 Value ($000) $299 Avg Close $51.63 Range $32.30 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,677	$1,189	$59.89	$48.02 - $78.48
Q3 2025	24,267	$1,573	$57.41	$46.60 - $71.13
Q2 2025	23,873	$1,161	$38.70	$30.04 - $51.52
Q1 2025	23,217	$790	$42.39	$32.96 - $55.88
Q4 2024	23,468	$924	$47.22	$38.20 - $59.07
Q3 2024	23,229	$1,091	$50.74	$43.42 - $63.68
Q2 2024	22,579	$1,219	$57.84	$51.02 - $68.39
Q1 2024	20,738	$1,414	$71.59	$58.29 - $91.10
Q4 2023	21,089	$1,320	$55.02	$37.55 - $76.97
Q3 2023	21,351	$969	$51.65	$44.53 - $59.67
Q2 2023	20,986	$1,178	$56.74	$43.10 - $72.00
Q1 2023	21,551	$975	$48.57	$39.88 - $58.50
Q4 2022	20,911	$850	$53.05	$38.94 - $66.31
Q3 2022	19,996	$1,307	$72.47	$60.41 - $86.95
Q2 2022	19,876	$1,208	$58.79	$42.51 - $75.42
Q1 2022	16,549	$1,039	$62.79	$50.54 - $79.40
Q4 2021	16,407	$1,243	$87.36	$67.15 - $112.39
Q3 2021	16,511	$1,848	$125.59	$109.63 - $163.00
Q2 2021	16,403	$2,655	$121.62	$95.11 - $169.76
Q1 2021	17,213	$2,097	$151.00	$100.00 - $220.20
Q4 2020	15,262	$2,337	$118.20	$79.31 - $181.42
Q3 2020	15,476	$1,294	$88.70	$74.00 - $105.12
Q2 2020	8,927	$656	$58.47	$38.10 - $79.92
Q1 2020	7,052	$299	$51.63	$32.30 - $64.19