CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,259 Value ($000) $5,625 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 118,113 Value ($000) $7,655 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 111,949 Value ($000) $5,445 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 108,418 Value ($000) $3,689 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 85,036 Value ($000) $3,347 Avg Close $47.22 Range $38.20 - $59.07

Q3 2024

Shares 71,747 Value ($000) $3,371 Avg Close $50.74 Range $43.42 - $63.68

Q2 2024

Shares 77,627 Value ($000) $4,193 Avg Close $57.84 Range $51.02 - $68.39

Q1 2024

Shares 13,551 Value ($000) $923 Avg Close $71.59 Range $58.29 - $91.10

Q4 2023

Shares 8,926 Value ($000) $559 Avg Close $55.02 Range $37.55 - $76.97

Q3 2023

Shares 5,654 Value ($000) $254 Avg Close $51.65 Range $44.53 - $59.67

Q2 2023

Shares 5,036 Value ($000) $283 Avg Close $56.74 Range $43.10 - $72.00

Q1 2023

Shares 4,977 Value ($000) $225 Avg Close $48.57 Range $39.88 - $58.50

Q3 2022

Shares 6,235 Value ($000) $407 Avg Close $72.47 Range $60.41 - $86.95

Q2 2022

Shares 6,084 Value ($000) $370 Avg Close $58.79 Range $42.51 - $75.42

Q1 2022

Shares 6,442 Value ($000) $404 Avg Close $62.79 Range $50.54 - $79.40

Q4 2021

Shares 11,457 Value ($000) $868 Avg Close $87.36 Range $67.15 - $112.39

Q3 2021

Shares 12,942 Value ($000) $1,449 Avg Close $125.59 Range $109.63 - $163.00

Q2 2021

Shares 9,859 Value ($000) $1,596 Avg Close $121.62 Range $95.11 - $169.76

Q1 2021

Shares 10,404 Value ($000) $1,268 Avg Close $151.00 Range $100.00 - $220.20

Q4 2020

Shares 7,832 Value ($000) $1,199 Avg Close $118.20 Range $79.31 - $181.42

Q3 2020

Shares 4,486 Value ($000) $375 Avg Close $88.70 Range $74.00 - $105.12

Q2 2020

Shares 5,207 Value ($000) $383 Avg Close $58.47 Range $38.10 - $79.92

Q1 2020

Shares 4,867 Value ($000) $206 Avg Close $51.63 Range $32.30 - $64.19

Q4 2019

Shares 7,699 Value ($000) $469 Avg Close $54.60 Range $35.46 - $74.00

Q2 2019

Shares 4,352 Value ($000) $205 Avg Close $39.97 Range $34.91 - $48.30

Q3 2018

Shares 8,260 Value ($000) $366 Avg Close $52.37 Range $43.68 - $66.26

Q2 2018

Shares 3,775 Value ($000) $227 Avg Close $56.97 Range $40.25 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,259	$5,625	$59.89	$48.02 - $78.48
Q3 2025	118,113	$7,655	$57.41	$46.60 - $71.13
Q2 2025	111,949	$5,445	$38.70	$30.04 - $51.52
Q1 2025	108,418	$3,689	$42.39	$32.96 - $55.88
Q4 2024	85,036	$3,347	$47.22	$38.20 - $59.07
Q3 2024	71,747	$3,371	$50.74	$43.42 - $63.68
Q2 2024	77,627	$4,193	$57.84	$51.02 - $68.39
Q1 2024	13,551	$923	$71.59	$58.29 - $91.10
Q4 2023	8,926	$559	$55.02	$37.55 - $76.97
Q3 2023	5,654	$254	$51.65	$44.53 - $59.67
Q2 2023	5,036	$283	$56.74	$43.10 - $72.00
Q1 2023	4,977	$225	$48.57	$39.88 - $58.50
Q3 2022	6,235	$407	$72.47	$60.41 - $86.95
Q2 2022	6,084	$370	$58.79	$42.51 - $75.42
Q1 2022	6,442	$404	$62.79	$50.54 - $79.40
Q4 2021	11,457	$868	$87.36	$67.15 - $112.39
Q3 2021	12,942	$1,449	$125.59	$109.63 - $163.00
Q2 2021	9,859	$1,596	$121.62	$95.11 - $169.76
Q1 2021	10,404	$1,268	$151.00	$100.00 - $220.20
Q4 2020	7,832	$1,199	$118.20	$79.31 - $181.42
Q3 2020	4,486	$375	$88.70	$74.00 - $105.12
Q2 2020	5,207	$383	$58.47	$38.10 - $79.92
Q1 2020	4,867	$206	$51.63	$32.30 - $64.19
Q4 2019	7,699	$469	$54.60	$35.46 - $74.00
Q2 2019	4,352	$205	$39.97	$34.91 - $48.30
Q3 2018	8,260	$366	$52.37	$43.68 - $66.26
Q2 2018	3,775	$227	$56.97	$40.25 - $73.90