CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,844 Value ($000) $778 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 13,820 Value ($000) $896 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 13,470 Value ($000) $758 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 9,961 Value ($000) $339 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 10,057 Value ($000) $396 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 17,686 Value ($000) $955 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 17,686 Value ($000) $955 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 17,574 Value ($000) $1,198 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 17,674 Value ($000) $1,106 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 13,820 Value ($000) $627 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 14,526 Value ($000) $815 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 14,356 Value ($000) $649 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 2,449 Value ($000) $100 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 3,084 Value ($000) $202 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 6,287 Value ($000) $382 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 13,420 Value ($000) $842 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 12,351 Value ($000) $936 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 12,786 Value ($000) $1,431 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 12,449 Value ($000) $2,015 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 10,158 Value ($000) $1,238 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 8,310 Value ($000) $1,272 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 1,141 Value ($000) $95 Avg Close $88.70 Range $74.00 - $105.12
Q1 2020
Shares 674 Value ($000) $29 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 674 Value ($000) $41 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 274 Value ($000) $13 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 274 Value ($000) $13 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 74 Value ($000) $3 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 74 Value ($000) $2 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 74 Value ($000) $3 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 74 Value ($000) $4 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 995 Value ($000) $45 Avg Close $41.27 Range $23.01 - $61.24
Q3 2017
Shares 100 Value ($000) $2 Avg Close $18.13 Range $15.55 - $21.32
Q2 2017
Shares 100 Value ($000) $2 Avg Close $16.52 Range $13.50 - $22.22
Q1 2017
Shares 100 Value ($000) $2 Avg Close $19.63 Range $11.63 - $25.00