CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,002 Value ($000) $682 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 4,701 Value ($000) $305 Avg Close $57.41 Range $46.60 - $71.13
Q1 2025
Shares 12,741 Value ($000) $434 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 15,068 Value ($000) $593 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 16,957 Value ($000) $797 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 16,357 Value ($000) $883 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 17,807 Value ($000) $1,214 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 17,854 Value ($000) $1,118 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 18,403 Value ($000) $835 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 18,900 Value ($000) $1,061 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 18,651 Value ($000) $844 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 21,332 Value ($000) $836 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 18,689 Value ($000) $1,221 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 20,255 Value ($000) $1,276 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 21,360 Value ($000) $1,369 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 26,479 Value ($000) $2,088 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 21,815 Value ($000) $2,442 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 18,671 Value ($000) $2,810 Avg Close $121.62 Range $95.11 - $169.76