CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,047 Value ($000) $265 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 5,155 Value ($000) $334 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 5,455 Value ($000) $265 Avg Close $38.70 Range $30.04 - $51.52
Q1 2024
Shares 2,963 Value ($000) $202 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 3,583 Value ($000) $224 Avg Close $55.02 Range $37.55 - $76.97
Q3 2021
Shares 2,035 Value ($000) $228 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 1,885 Value ($000) $305 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 1,740 Value ($000) $212 Avg Close $151.00 Range $100.00 - $220.20