CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524,144 Value ($000) $132,366 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 2,339,056 Value ($000) $151,594 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 2,843,577 Value ($000) $138,312 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 2,071,892 Value ($000) $70,506 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 1,983,990 Value ($000) $78,090 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 673,588 Value ($000) $31,645 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 424,216 Value ($000) $22,912 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 320,377 Value ($000) $21,837 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 310,905 Value ($000) $19,463 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 337,130 Value ($000) $15,302 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 262,660 Value ($000) $14,746 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 244,853 Value ($000) $11,075 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 448,535 Value ($000) $18,233 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 267,962 Value ($000) $17,512 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 233,919 Value ($000) $14,216 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 203,432 Value ($000) $12,769 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 189,890 Value ($000) $14,390 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 139,653 Value ($000) $15,631 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 115,774 Value ($000) $18,742 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 237,879 Value ($000) $28,985 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 135,261 Value ($000) $20,710 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 93,193 Value ($000) $7,795 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 84,394 Value ($000) $6,202 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 68,546 Value ($000) $2,907 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 56,393 Value ($000) $3,435 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 45,457 Value ($000) $1,863 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 56,964 Value ($000) $2,683 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 56,394 Value ($000) $2,015 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 50,994 Value ($000) $1,457 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 81,554 Value ($000) $3,617 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 82,525 Value ($000) $4,849 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 59,395 Value ($000) $2,715 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 2,370 Value ($000) $56 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 570 Value ($000) $10 Avg Close $18.13 Range $15.55 - $21.32
Q2 2017
Shares 1,528 Value ($000) $25 Avg Close $16.52 Range $13.50 - $22.22
Q1 2017
Shares 570 Value ($000) $12 Avg Close $19.63 Range $11.63 - $25.00
Q4 2016
Shares 4,042 Value ($000) $82 Avg Close $18.69 Range $13.75 - $23.97