CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,761 Value ($000) $302 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 4,968 Value ($000) $322 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 5,263 Value ($000) $256 Avg Close $38.70 Range $30.04 - $51.52
Q4 2024
Shares 5,091 Value ($000) $202 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 4,999 Value ($000) $254 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 4,561 Value ($000) $0 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 4,575 Value ($000) $0 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 4,314 Value ($000) $307 Avg Close $55.02 Range $37.55 - $76.97
Q2 2022
Shares 3,826 Value ($000) $278 Avg Close $58.79 Range $42.51 - $75.42
Q3 2021
Shares 8,239 Value ($000) $922 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 8,002 Value ($000) $1,295 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 8,145 Value ($000) $943 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 6,138 Value ($000) $1,028 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 5,890 Value ($000) $609 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 5,300 Value ($000) $416 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 5,150 Value ($000) $278 Avg Close $51.63 Range $32.30 - $64.19
Q3 2019
Shares 3,400 Value ($000) $171 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 2,650 Value ($000) $130 Avg Close $39.97 Range $34.91 - $48.30