CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,950 Value ($000) $1,361 Avg Close $59.89 Range $48.02 - $78.48
Q2 2025
Shares 16,643 Value ($000) $810 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 19,346 Value ($000) $658 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 10,170 Value ($000) $400 Avg Close $47.22 Range $38.20 - $59.07
Q2 2024
Shares 30,982 Value ($000) $1,673 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 20,920 Value ($000) $1,426 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 4,968 Value ($000) $311 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 5,394 Value ($000) $245 Avg Close $51.65 Range $44.53 - $59.67
Q4 2022
Shares 9,935 Value ($000) $404 Avg Close $53.05 Range $38.94 - $66.31
Q2 2022
Shares 17,513 Value ($000) $1,064 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 18,861 Value ($000) $1,184 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 9,910 Value ($000) $751 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 3,026 Value ($000) $339 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 4,780 Value ($000) $774 Avg Close $121.62 Range $95.11 - $169.76
Q1 2020
Shares 20,510 Value ($000) $870 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 10,889 Value ($000) $663 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 11,001 Value ($000) $451 Avg Close $47.78 Range $40.70 - $53.90