CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $2 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 37 Value ($000) $2 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 37 Value ($000) $2 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 45 Value ($000) $2 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 2 Value ($000) $0 Avg Close $47.22 Range $38.20 - $59.07

Q2 2024

Shares 3 Value ($000) $0 Avg Close $57.84 Range $51.02 - $68.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$2	$59.89	$48.02 - $78.48
Q3 2025	37	$2	$57.41	$46.60 - $71.13
Q2 2025	37	$2	$38.70	$30.04 - $51.52
Q1 2025	45	$2	$42.39	$32.96 - $55.88
Q4 2024	2	$0	$47.22	$38.20 - $59.07
Q2 2024	3	$0	$57.84	$51.02 - $68.39