CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,458 Value ($000) $601 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 10,208 Value ($000) $662 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 10,874 Value ($000) $529 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 21,991 Value ($000) $748 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 20,636 Value ($000) $812 Avg Close $47.22 Range $38.20 - $59.07

Q3 2024

Shares 20,326 Value ($000) $955 Avg Close $50.74 Range $43.42 - $63.68

Q2 2024

Shares 15,918 Value ($000) $860 Avg Close $57.84 Range $51.02 - $68.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,458	$601	$59.89	$48.02 - $78.48
Q3 2025	10,208	$662	$57.41	$46.60 - $71.13
Q2 2025	10,874	$529	$38.70	$30.04 - $51.52
Q1 2025	21,991	$748	$42.39	$32.96 - $55.88
Q4 2024	20,636	$812	$47.22	$38.20 - $59.07
Q3 2024	20,326	$955	$50.74	$43.42 - $63.68
Q2 2024	15,918	$860	$57.84	$51.02 - $68.39