CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,948 Value ($000) $627 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 16,238 Value ($000) $1,052 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 19,771 Value ($000) $962 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 22,352 Value ($000) $761 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 22,265 Value ($000) $876 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 25,259 Value ($000) $1,187 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 29,986 Value ($000) $1,620 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 30,104 Value ($000) $2,052 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 31,636 Value ($000) $1,980 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 30,781 Value ($000) $1,397 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 29,856 Value ($000) $1,676 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 29,373 Value ($000) $1,329 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 27,265 Value ($000) $1,108 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 29,321 Value ($000) $1,916 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 28,229 Value ($000) $1,715 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 26,987 Value ($000) $1,694 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 20,396 Value ($000) $1,546 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 22,084 Value ($000) $2,472 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 22,613 Value ($000) $3,661 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 20,755 Value ($000) $2,529 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 16,730 Value ($000) $2,562 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 22,062 Value ($000) $1,845 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 26,837 Value ($000) $1,972 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 24,443 Value ($000) $1,037 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 23,508 Value ($000) $1,432 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 23,573 Value ($000) $966 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 24,268 Value ($000) $1,199 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 22,854 Value ($000) $816 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 25,279 Value ($000) $722 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 16,903 Value ($000) $750 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 17,963 Value ($000) $1,056 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 14,160 Value ($000) $647 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 10,300 Value ($000) $242 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 10,800 Value ($000) $193 Avg Close $18.13 Range $15.55 - $21.32