CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,950,145 Value ($000) $312,026 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 4,982,085 Value ($000) $322,889 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 2,764,532 Value ($000) $134,467 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 1,562,932 Value ($000) $53,187 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 1,476,119 Value ($000) $58,100 Avg Close $47.22 Range $38.20 - $59.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,950,145	$312,026	$59.89	$48.02 - $78.48
Q3 2025	4,982,085	$322,889	$57.41	$46.60 - $71.13
Q2 2025	2,764,532	$134,467	$38.70	$30.04 - $51.52
Q1 2025	1,562,932	$53,187	$42.39	$32.96 - $55.88
Q4 2024	1,476,119	$58,100	$47.22	$38.20 - $59.07