CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,076 Value ($000) $333 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 5,651 Value ($000) $279 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 5,651 Value ($000) $316 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 6,276 Value ($000) $393 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 6,276 Value ($000) $285 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 6,276 Value ($000) $352 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 6,176 Value ($000) $279 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 6,301 Value ($000) $256 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 5,776 Value ($000) $377 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 5,776 Value ($000) $351 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 4,969 Value ($000) $312 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 4,999 Value ($000) $379 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 5,592 Value ($000) $626 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 5,592 Value ($000) $905 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 5,475 Value ($000) $667 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 5,475 Value ($000) $838 Avg Close $118.20 Range $79.31 - $181.42