CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $307 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 5,645 Value ($000) $366 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 5,845 Value ($000) $284 Avg Close $38.70 Range $30.04 - $51.52
Q4 2024
Shares 7,131 Value ($000) $281 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 6,881 Value ($000) $323 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 6,756 Value ($000) $365 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 8,001 Value ($000) $545 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 8,706 Value ($000) $545 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 8,556 Value ($000) $388 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 7,906 Value ($000) $444 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 7,856 Value ($000) $355 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 7,656 Value ($000) $311 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 8,020 Value ($000) $524 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 8,840 Value ($000) $537 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 9,890 Value ($000) $621 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 10,890 Value ($000) $825 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 11,170 Value ($000) $1,250 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 11,045 Value ($000) $1,788 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 10,170 Value ($000) $1,239 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 8,970 Value ($000) $1,373 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 9,445 Value ($000) $790 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 9,075 Value ($000) $667 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 9,045 Value ($000) $384 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 6,720 Value ($000) $409 Avg Close $54.60 Range $35.46 - $74.00
Q1 2019
Shares 1,350 Value ($000) $48 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 500 Value ($000) $14 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 500 Value ($000) $22 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 650 Value ($000) $38 Avg Close $56.97 Range $40.25 - $73.90
Q2 2017
Shares 425 Value ($000) $7 Avg Close $16.52 Range $13.50 - $22.22
Q1 2017
Shares 425 Value ($000) $9 Avg Close $19.63 Range $11.63 - $25.00
Q4 2016
Shares 325 Value ($000) $7 Avg Close $18.69 Range $13.75 - $23.97