CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,353 Value ($000) $460 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 6,630 Value ($000) $301 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 6,630 Value ($000) $372 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 6,630 Value ($000) $300 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 6,630 Value ($000) $270 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 6,630 Value ($000) $433 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 6,630 Value ($000) $403 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 6,630 Value ($000) $416 Avg Close $62.79 Range $50.54 - $79.40
Q2 2021
Shares 33,376 Value ($000) $5,403 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 27,163 Value ($000) $3,310 Avg Close $151.00 Range $100.00 - $220.20