CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,322 Value ($000) $384 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 7,440 Value ($000) $482 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 7,707 Value ($000) $375 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 7,948 Value ($000) $270 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 7,781 Value ($000) $306 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 7,719 Value ($000) $363 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 5,974 Value ($000) $323 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 5,894 Value ($000) $402 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 5,362 Value ($000) $336 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 15,256 Value ($000) $692 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 3,571 Value ($000) $200 Avg Close $56.74 Range $43.10 - $72.00
Q1 2022
Shares 3,842 Value ($000) $241 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 2,831 Value ($000) $215 Avg Close $87.36 Range $67.15 - $112.39