CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,630 Value ($000) $4,018 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 73,287 Value ($000) $4,750 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 75,396 Value ($000) $3,667 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 65,244 Value ($000) $2,220 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 61,575 Value ($000) $2,424 Avg Close $47.22 Range $38.20 - $59.07

Q3 2024

Shares 85,910 Value ($000) $4,036 Avg Close $50.74 Range $43.42 - $63.68

Q2 2024

Shares 79,216 Value ($000) $4,278 Avg Close $57.84 Range $51.02 - $68.39

Q1 2024

Shares 67,569 Value ($000) $4,606 Avg Close $71.59 Range $58.29 - $91.10

Q4 2023

Shares 66,636 Value ($000) $4,171 Avg Close $55.02 Range $37.55 - $76.97

Q3 2023

Shares 66,228 Value ($000) $3,006 Avg Close $51.65 Range $44.53 - $59.67

Q2 2023

Shares 63,823 Value ($000) $3,583 Avg Close $56.74 Range $43.10 - $72.00

Q1 2023

Shares 66,702 Value ($000) $3,017 Avg Close $48.57 Range $39.88 - $58.50

Q4 2022

Shares 64,477 Value ($000) $2,621 Avg Close $53.05 Range $38.94 - $66.31

Q3 2022

Shares 44,182 Value ($000) $2,887 Avg Close $72.47 Range $60.41 - $86.95

Q2 2022

Shares 45,218 Value ($000) $2,748 Avg Close $58.79 Range $42.51 - $75.42

Q1 2022

Shares 42,332 Value ($000) $2,657 Avg Close $62.79 Range $50.54 - $79.40

Q4 2021

Shares 30,297 Value ($000) $2,296 Avg Close $87.36 Range $67.15 - $112.39

Q3 2021

Shares 18,668 Value ($000) $2,090 Avg Close $125.59 Range $109.63 - $163.00

Q2 2021

Shares 18,614 Value ($000) $3,013 Avg Close $121.62 Range $95.11 - $169.76

Q1 2021

Shares 16,387 Value ($000) $2,369 Avg Close $151.00 Range $100.00 - $220.20

Q4 2020

Shares 16,300 Value ($000) $2,495 Avg Close $118.20 Range $79.31 - $181.42

Q3 2020

Shares 16,020 Value ($000) $1,339 Avg Close $88.70 Range $74.00 - $105.12

Q2 2020

Shares 13,043 Value ($000) $959 Avg Close $58.47 Range $38.10 - $79.92

Q1 2020

Shares 12,913 Value ($000) $548 Avg Close $51.63 Range $32.30 - $64.19

Q4 2019

Shares 16,524 Value ($000) $1,007 Avg Close $54.60 Range $35.46 - $74.00

Q3 2019

Shares 13,062 Value ($000) $535 Avg Close $47.78 Range $40.70 - $53.90

Q2 2019

Shares 13,237 Value ($000) $623 Avg Close $39.97 Range $34.91 - $48.30

Q1 2019

Shares 13,485 Value ($000) $482 Avg Close $34.57 Range $27.15 - $42.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,630	$4,018	$59.89	$48.02 - $78.48
Q3 2025	73,287	$4,750	$57.41	$46.60 - $71.13
Q2 2025	75,396	$3,667	$38.70	$30.04 - $51.52
Q1 2025	65,244	$2,220	$42.39	$32.96 - $55.88
Q4 2024	61,575	$2,424	$47.22	$38.20 - $59.07
Q3 2024	85,910	$4,036	$50.74	$43.42 - $63.68
Q2 2024	79,216	$4,278	$57.84	$51.02 - $68.39
Q1 2024	67,569	$4,606	$71.59	$58.29 - $91.10
Q4 2023	66,636	$4,171	$55.02	$37.55 - $76.97
Q3 2023	66,228	$3,006	$51.65	$44.53 - $59.67
Q2 2023	63,823	$3,583	$56.74	$43.10 - $72.00
Q1 2023	66,702	$3,017	$48.57	$39.88 - $58.50
Q4 2022	64,477	$2,621	$53.05	$38.94 - $66.31
Q3 2022	44,182	$2,887	$72.47	$60.41 - $86.95
Q2 2022	45,218	$2,748	$58.79	$42.51 - $75.42
Q1 2022	42,332	$2,657	$62.79	$50.54 - $79.40
Q4 2021	30,297	$2,296	$87.36	$67.15 - $112.39
Q3 2021	18,668	$2,090	$125.59	$109.63 - $163.00
Q2 2021	18,614	$3,013	$121.62	$95.11 - $169.76
Q1 2021	16,387	$2,369	$151.00	$100.00 - $220.20
Q4 2020	16,300	$2,495	$118.20	$79.31 - $181.42
Q3 2020	16,020	$1,339	$88.70	$74.00 - $105.12
Q2 2020	13,043	$959	$58.47	$38.10 - $79.92
Q1 2020	12,913	$548	$51.63	$32.30 - $64.19
Q4 2019	16,524	$1,007	$54.60	$35.46 - $74.00
Q3 2019	13,062	$535	$47.78	$40.70 - $53.90
Q2 2019	13,237	$623	$39.97	$34.91 - $48.30
Q1 2019	13,485	$482	$34.57	$27.15 - $42.03