CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 250 Value ($000) $10 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 250 Value ($000) $15 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 250 Value ($000) $10 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 250 Value ($000) $12 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 250 Value ($000) $9 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 250 Value ($000) $7 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 100 Value ($000) $4 Avg Close $52.37 Range $43.68 - $66.26