CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,989 Value ($000) $215 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 4,175 Value ($000) $285 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 4,933 Value ($000) $309 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 6,883 Value ($000) $312 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 7,008 Value ($000) $393 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 7,070 Value ($000) $312 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 7,170 Value ($000) $291 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 7,370 Value ($000) $482 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 7,370 Value ($000) $553 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 5,770 Value ($000) $362 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 5,272 Value ($000) $400 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 3,971 Value ($000) $444 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 3,999 Value ($000) $647 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 3,999 Value ($000) $487 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 2,570 Value ($000) $393 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 3,795 Value ($000) $317 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 3,050 Value ($000) $224 Avg Close $58.47 Range $38.10 - $79.92
Q4 2019
Shares 3,950 Value ($000) $231 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 4,950 Value ($000) $203 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 4,950 Value ($000) $233 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 5,900 Value ($000) $206 Avg Close $34.57 Range $27.15 - $42.03