CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 57,822 Value ($000) $2,716 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 57,870 Value ($000) $3,126 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 57,988 Value ($000) $3,952 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 58,597 Value ($000) $3,668 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 59,406 Value ($000) $2,696 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 57,038 Value ($000) $3,202 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 52,897 Value ($000) $2,393 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 35,849 Value ($000) $1,457 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 4,639 Value ($000) $303 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 4,489 Value ($000) $273 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 3,699 Value ($000) $232 Avg Close $62.79 Range $50.54 - $79.40
Q3 2021
Shares 2,049 Value ($000) $229 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 2,049 Value ($000) $332 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 2,195 Value ($000) $267 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 1,731 Value ($000) $265 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 2,781 Value ($000) $233 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 3,251 Value ($000) $239 Avg Close $58.47 Range $38.10 - $79.92