CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,185 Value ($000) $219 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 4,096 Value ($000) $265 Avg Close $57.41 Range $46.60 - $71.13
Q1 2025
Shares 10,271 Value ($000) $350 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 15,042 Value ($000) $592 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 27,079 Value ($000) $1,272 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 30,194 Value ($000) $1,631 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 15,248 Value ($000) $1,039 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 13,637 Value ($000) $854 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 10,673 Value ($000) $484 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 10,722 Value ($000) $602 Avg Close $56.74 Range $43.10 - $72.00
Q1 2022
Shares 3,755 Value ($000) $236 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 7,084 Value ($000) $537 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 19,786 Value ($000) $2,214 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 19,116 Value ($000) $3,095 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 17,603 Value ($000) $2,146 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 12,180 Value ($000) $1,865 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 11,489 Value ($000) $961 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 6,746 Value ($000) $496 Avg Close $58.47 Range $38.10 - $79.92