CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,782 Value ($000) $199 Avg Close $125.59 Range $109.63 - $163.00

Q2 2021

Shares 1,592 Value ($000) $257 Avg Close $121.62 Range $95.11 - $169.76

Q1 2021

Shares 1,402 Value ($000) $170 Avg Close $151.00 Range $100.00 - $220.20

Q4 2020

Shares 717 Value ($000) $109 Avg Close $118.20 Range $79.31 - $181.42

Q3 2020

Shares 642 Value ($000) $53 Avg Close $88.70 Range $74.00 - $105.12

Q2 2020

Shares 360 Value ($000) $32 Avg Close $58.47 Range $38.10 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,782	$199	$125.59	$109.63 - $163.00
Q2 2021	1,592	$257	$121.62	$95.11 - $169.76
Q1 2021	1,402	$170	$151.00	$100.00 - $220.20
Q4 2020	717	$109	$118.20	$79.31 - $181.42
Q3 2020	642	$53	$88.70	$74.00 - $105.12
Q2 2020	360	$32	$58.47	$38.10 - $79.92