CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 338 Value ($000) $22 Avg Close $72.47 Range $60.41 - $86.95

Q2 2022

Shares 338 Value ($000) $21 Avg Close $58.79 Range $42.51 - $75.42

Q1 2022

Shares 338 Value ($000) $21 Avg Close $62.79 Range $50.54 - $79.40

Q4 2021

Shares 338 Value ($000) $26 Avg Close $87.36 Range $67.15 - $112.39

Q3 2021

Shares 338 Value ($000) $38 Avg Close $125.59 Range $109.63 - $163.00

Q2 2021

Shares 338 Value ($000) $55 Avg Close $121.62 Range $95.11 - $169.76

Q1 2021

Shares 338 Value ($000) $41 Avg Close $151.00 Range $100.00 - $220.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	338	$22	$72.47	$60.41 - $86.95
Q2 2022	338	$21	$58.79	$42.51 - $75.42
Q1 2022	338	$21	$62.79	$50.54 - $79.40
Q4 2021	338	$26	$87.36	$67.15 - $112.39
Q3 2021	338	$38	$125.59	$109.63 - $163.00
Q2 2021	338	$55	$121.62	$95.11 - $169.76
Q1 2021	338	$41	$151.00	$100.00 - $220.20