CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,417 Value ($000) $494 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 10,368 Value ($000) $672 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 10,615 Value ($000) $516 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 11,238 Value ($000) $382 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 12,161 Value ($000) $479 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 11,295 Value ($000) $531 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 10,771 Value ($000) $582 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 10,867 Value ($000) $741 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 11,025 Value ($000) $690 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 11,260 Value ($000) $511 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 11,130 Value ($000) $625 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 11,688 Value ($000) $529 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 11,732 Value ($000) $477 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 13,034 Value ($000) $852 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 13,250 Value ($000) $805 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 13,224 Value ($000) $830 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 12,820 Value ($000) $971 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 170 Value ($000) $19 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 170 Value ($000) $27 Avg Close $121.62 Range $95.11 - $169.76
Q4 2020
Shares 34 Value ($000) $5 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 20 Value ($000) $2,196 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 20 Value ($000) $1,818 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 20 Value ($000) $848 Avg Close $51.63 Range $32.30 - $64.19