CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,066 Value ($000) $897 Avg Close $53.05 Range $38.94 - $66.31

Q3 2022

Shares 22,156 Value ($000) $1,448 Avg Close $72.47 Range $60.41 - $86.95

Q2 2022

Shares 22,571 Value ($000) $1,372 Avg Close $58.79 Range $42.51 - $75.42

Q1 2022

Shares 22,871 Value ($000) $1,436 Avg Close $62.79 Range $50.54 - $79.40

Q4 2021

Shares 15,464 Value ($000) $1,172 Avg Close $87.36 Range $67.15 - $112.39

Q3 2021

Shares 9,985 Value ($000) $1,118 Avg Close $125.59 Range $109.63 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,066	$897	$53.05	$38.94 - $66.31
Q3 2022	22,156	$1,448	$72.47	$60.41 - $86.95
Q2 2022	22,571	$1,372	$58.79	$42.51 - $75.42
Q1 2022	22,871	$1,436	$62.79	$50.54 - $79.40
Q4 2021	15,464	$1,172	$87.36	$67.15 - $112.39
Q3 2021	9,985	$1,118	$125.59	$109.63 - $163.00