CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,620 Value ($000) $254 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 8,218 Value ($000) $334 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 12,878 Value ($000) $842 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 45,036 Value ($000) $2,737 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 80,082 Value ($000) $5,027 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 62,609 Value ($000) $3,876 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 60,499 Value ($000) $6,772 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 39,891 Value ($000) $6,458 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 37,892 Value ($000) $4,617 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 33,480 Value ($000) $6,509 Avg Close $118.20 Range $79.31 - $181.42