CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,826 Value ($000) $385 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 5,937 Value ($000) $269 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 5,978 Value ($000) $336 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 6,266 Value ($000) $283 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 6,364 Value ($000) $259 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 7,353 Value ($000) $481 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 7,750 Value ($000) $471 Avg Close $58.79 Range $42.51 - $75.42
Q4 2021
Shares 6,619 Value ($000) $502 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 5,251 Value ($000) $588 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 5,073 Value ($000) $751 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 7,559 Value ($000) $903 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 11,206 Value ($000) $1,716 Avg Close $118.20 Range $79.31 - $181.42