CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,154 Value ($000) $375 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 7,003 Value ($000) $454 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 6,720 Value ($000) $327 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 7,419 Value ($000) $252 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 8,540 Value ($000) $313 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 8,209 Value ($000) $386 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 8,741 Value ($000) $472 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 7,125 Value ($000) $489 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 6,620 Value ($000) $413 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 5,765 Value ($000) $262 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 5,435 Value ($000) $323 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 4,828 Value ($000) $218 Avg Close $48.57 Range $39.88 - $58.50
Q3 2022
Shares 5,714 Value ($000) $373 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 7,462 Value ($000) $453 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 7,341 Value ($000) $460 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 6,282 Value ($000) $476 Avg Close $87.36 Range $67.15 - $112.39
Q1 2021
Shares 7,568 Value ($000) $1,012 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 9,753 Value ($000) $1,493 Avg Close $118.20 Range $79.31 - $181.42