CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,447 Value ($000) $600 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 42,197 Value ($000) $2,052 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 42,197 Value ($000) $2,052 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 32,512 Value ($000) $1,106 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 34,168 Value ($000) $1 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 15,870 Value ($000) $746 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 15,918 Value ($000) $860 Avg Close $57.84 Range $51.02 - $68.39
Q4 2023
Shares 29,962 Value ($000) $1,876 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 25,160 Value ($000) $1,142 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 21,500 Value ($000) $1,207 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 21,500 Value ($000) $972 Avg Close $48.57 Range $39.88 - $58.50
Q2 2021
Shares 12,650 Value ($000) $2,048 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 11,209 Value ($000) $1,366 Avg Close $151.00 Range $100.00 - $220.20