CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,022 Value ($000) $683 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 12,258 Value ($000) $794 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 11,550 Value ($000) $562 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 10,309 Value ($000) $351 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 9,916 Value ($000) $390 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 10,271 Value ($000) $483 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 9,941 Value ($000) $537 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 9,945 Value ($000) $678 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 9,040 Value ($000) $566 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 7,781 Value ($000) $353 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 8,903 Value ($000) $500 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 9,880 Value ($000) $447 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 9,334 Value ($000) $379 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 12,149 Value ($000) $794 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 14,078 Value ($000) $856 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 12,919 Value ($000) $811 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 15,987 Value ($000) $1,211 Avg Close $87.36 Range $67.15 - $112.39