CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36 Value ($000) $1 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 36 Value ($000) $2 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 36 Value ($000) $2 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 36 Value ($000) $2 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 36 Value ($000) $2 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 25 Value ($000) $1 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 25 Value ($000) $1 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 25 Value ($000) $1 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 25 Value ($000) $1 Avg Close $53.05 Range $38.94 - $66.31