CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,790 Value ($000) $513 Avg Close $59.89 Range $48.02 - $78.48

Q3 2025

Shares 9,412 Value ($000) $610 Avg Close $57.41 Range $46.60 - $71.13

Q2 2025

Shares 9,299 Value ($000) $452 Avg Close $38.70 Range $30.04 - $51.52

Q1 2025

Shares 9,251 Value ($000) $315 Avg Close $42.39 Range $32.96 - $55.88

Q4 2024

Shares 7,270 Value ($000) $286 Avg Close $47.22 Range $38.20 - $59.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,790	$513	$59.89	$48.02 - $78.48
Q3 2025	9,412	$610	$57.41	$46.60 - $71.13
Q2 2025	9,299	$452	$38.70	$30.04 - $51.52
Q1 2025	9,251	$315	$42.39	$32.96 - $55.88
Q4 2024	7,270	$286	$47.22	$38.20 - $59.07