GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,705 Value ($000) $3,794 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 19,805 Value ($000) $4,876 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 19,255 Value ($000) $4,019 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 18,772 Value ($000) $4,076 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 17,741 Value ($000) $3,659 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 17,604 Value ($000) $3,099 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 15,967 Value ($000) $2,601 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 14,790 Value ($000) $2,202 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 13,853 Value ($000) $1,781 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 11,932 Value ($000) $1,255 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 11,980 Value ($000) $1,249 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 10,980 Value ($000) $1,108 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 10,622 Value ($000) $980 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 11,021 Value ($000) $885 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 10,787 Value ($000) $1,059 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 10,538 Value ($000) $1,250 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 10,684 Value ($000) $1,456 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 10,650 Value ($000) $1,655 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 10,444 Value ($000) $1,511 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 9,709 Value ($000) $1,281 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 9,458 Value ($000) $1,131 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 11,124 Value ($000) $1,056 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 10,772 Value ($000) $1,051 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 7,529 Value ($000) $563 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 7,011 Value ($000) $684 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 8,241 Value ($000) $699 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 8,278 Value ($000) $660 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 9,193 Value ($000) $795 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 9,128 Value ($000) $578 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 10,647 Value ($000) $744 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 9,714 Value ($000) $592 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 11,033 Value ($000) $649 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 11,317 Value ($000) $672 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 13,188 Value ($000) $710 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 13,680 Value ($000) $697 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 17,149 Value ($000) $875 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 17,022 Value ($000) $825 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 23,598 Value ($000) $1,135 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 27,812 Value ($000) $1,180 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 27,279 Value ($000) $1,091 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 34,645 Value ($000) $1,289 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 56,951 Value ($000) $2,043 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 76,758 Value ($000) $3,372 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 486,269 Value ($000) $23,107 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 471,481 Value ($000) $24,907 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 405,738 Value ($000) $21,094 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 326,332 Value ($000) $19,874 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 278,221 Value ($000) $15,376 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 18,275 Value ($000) $844 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 23,106 Value ($000) $1,044 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 20,770 Value ($000) $752 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,705	$3,794	$216.69	$185.87 - $260.57
Q3 2025	19,805	$4,876	$229.08	$204.38 - $245.60
Q2 2025	19,255	$4,019	$196.09	$167.16 - $216.77
Q1 2025	18,772	$4,076	$212.87	$198.41 - $242.57
Q4 2024	17,741	$3,659	$192.45	$157.82 - $218.65
Q3 2024	17,604	$3,099	$168.87	$155.18 - $180.10
Q2 2024	15,967	$2,601	$153.18	$134.97 - $166.84
Q1 2024	14,790	$2,202	$127.62	$115.25 - $145.35
Q4 2023	13,853	$1,781	$111.64	$95.79 - $125.08
Q3 2023	11,932	$1,255	$100.55	$96.18 - $103.86
Q2 2023	11,980	$1,249	$97.02	$90.00 - $102.50
Q1 2023	10,980	$1,108	$92.05	$87.07 - $98.23
Q4 2022	10,622	$980	$82.67	$71.34 - $92.79
Q3 2022	11,021	$885	$87.67	$74.94 - $100.36
Q2 2022	10,787	$1,059	$96.97	$85.73 - $110.37
Q1 2022	10,538	$1,250	$110.13	$97.48 - $126.35
Q4 2021	10,684	$1,456	$131.47	$117.01 - $150.81
Q3 2021	10,650	$1,655	$147.43	$130.81 - $161.97
Q2 2021	10,444	$1,511	$126.72	$117.55 - $132.10
Q1 2021	9,709	$1,281	$111.79	$101.93 - $119.73
Q4 2020	9,458	$1,131	$98.98	$83.68 - $110.30
Q3 2020	11,124	$1,056	$88.79	$81.99 - $94.05
Q2 2020	10,772	$1,051	$75.49	$61.88 - $87.80
Q1 2020	7,529	$563	$79.22	$53.80 - $92.33
Q4 2019	7,011	$684	$81.16	$71.52 - $86.80
Q3 2019	8,241	$699	$69.77	$64.15 - $75.02
Q2 2019	8,278	$660	$70.24	$65.19 - $76.93
Q1 2019	9,193	$795	$64.24	$52.13 - $74.34
Q4 2018	9,128	$578	$54.80	$51.11 - $59.82
Q3 2018	10,647	$744	$55.05	$50.40 - $59.80
Q2 2018	9,714	$592	$50.00	$47.40 - $52.20
Q1 2018	11,033	$649	$50.58	$47.69 - $54.39
Q4 2017	11,317	$672	$48.04	$43.82 - $51.64
Q3 2017	13,188	$710	$42.01	$40.32 - $44.28
Q2 2017	13,680	$697	$41.17	$38.88 - $43.31
Q1 2017	17,149	$875	$40.07	$37.34 - $44.25
Q4 2016	17,022	$825	$39.20	$36.77 - $42.09
Q3 2016	23,598	$1,135	$38.46	$32.15 - $43.68
Q2 2016	27,812	$1,180	$32.00	$29.91 - $34.12
Q1 2016	27,279	$1,091	$28.23	$23.45 - $32.04
Q4 2015	34,645	$1,289	$27.28	$23.42 - $28.77
Q3 2015	56,951	$2,043	$29.43	$26.06 - $34.44
Q2 2015	76,758	$3,372	$33.67	$32.19 - $34.97
Q1 2015	486,269	$23,107	$36.93	$34.11 - $41.27
Q4 2014	471,481	$24,907	$38.96	$34.83 - $43.08
Q3 2014	405,738	$21,094	$39.40	$35.67 - $44.01
Q2 2014	326,332	$19,874	$40.52	$37.89 - $43.50
Q1 2014	278,221	$15,376	$34.59	$30.03 - $40.96
Q4 2013	18,275	$844	$32.85	$30.47 - $34.83
Q3 2013	23,106	$1,044	$27.24	$23.75 - $32.03
Q2 2013	20,770	$752	$23.52	$21.96 - $25.17